Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	26.09	26.09	25.799999	25.799999	6.026843	10300
Tue Mar 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	26.040001	26.040001	25.799999	25.9	6.050202	17200
Wed Mar 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	26.09	25.799999	26.09	6.094585	14800
Thu Mar 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	26.01	26.799999	25.950001	26.799999	6.260442	7900
Fri Mar 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	26.299999	26.299999	26.200001	26.200001	6.120282	2500
Mon Mar 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	26.299999	26.5	26.139999	26.299999	6.143639	27900
Tue Apr 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	26.4	26.4	26.299999	26.34	6.152988	6900
Wed Apr 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	26.34	26.34	26.299999	26.299999	6.143639	3200
Thu Apr 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	26.35	26.35	26.27	26.27	6.136634	3400
Fri Apr 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	26.34	26.35	26.209999	26.35	6.155323	8600


CREATE TABLE chscp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);