Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 19 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.469136	0.395062	0.395062	0.250259	41513
Wed Jun 20 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.469136	0.395062	0.395062	0.250259	21263
Thu Jun 21 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.469136	0.419753	0.419753	0.265899	5063
Fri Jun 22 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.469136	0.444444	0.444444	0.28154	27844
Mon Jun 25 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.469136	0.419753	0.419753	0.265899	227813
Tue Jun 26 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.469136	0.419753	0.419753	0.265899	57206
Wed Jun 27 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.469136	0.419753	0.419753	0.265899	29363
Thu Jun 28 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.469136	0.419753	0.419753	0.265899	34931
Fri Jun 29 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.469136	0.419753	0.419753	0.265899	60750
Mon Jul 02 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.493827	0.395062	0.395062	0.250259	29869


CREATE TABLE shyf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);