Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	26	27.26	26	27	27	1044200
Fri Jun 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.49	27.639999	26.924999	27.139999	27.139999	671700
Mon Jun 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.049999	27.290001	26	27.25	27.25	477900
Tue Jun 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.360001	27.360001	26.540001	26.99	26.99	224600
Wed Jun 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	26.9	27.6	26.450001	27.18	27.18	226500
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.82	29.174999	27.82	28.879999	28.879999	446100
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.879999	31.33	29.620001	30.290001	30.290001	332800
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.290001	30.870001	28.889999	30.389999	30.389999	524200
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.950001	31.309999	30.549999	31.25	31.25	331300
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	31.309999	31.5	30.01	30.5	30.5	307500


CREATE TABLE lif (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);