Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Aneb
@kaggle.xnezumi_nasdaq_stock_market_data.aneb

  • 26.77 KB
  • 815 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.487.486.727.17.11314800
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)77.277.057.05242300
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)77.177.087.08146500
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)77.096.977747800
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.0077.0377712800
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)6.317.086.317.037.0365200
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.027.09977.027.0245000
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.017.157777600
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.157.1577.17.118600
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.057.657.057.587.5837600

CREATE TABLE aneb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.