Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	480	481.600006	446.399994	480	480	4320
Wed Aug 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	472	482.399994	472	482.399994	482.399994	1400
Thu Aug 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	495.200012	495.200012	478.399994	488	488	951
Fri Aug 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	492	492	475.200012	479.200012	479.200012	481
Mon Aug 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	492	492	478.799988	486.399994	486.399994	1288
Tue Aug 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	493.600006	493.600006	476	483.200012	483.200012	1101
Wed Aug 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	480.799988	482.399994	476	482.399994	482.399994	111
Thu Aug 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	492	492	480.799988	486.559998	486.559998	623
Fri Aug 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	488	488	483.200012	488	488	370
Mon Aug 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	489.600006	489.600006	478.399994	488	488	186


CREATE TABLE indp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);