Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8.11	11.29	8.07	10.92	10.92	21973500
Thu Mar 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.85	11.27	10.12	10.45	10.45	7800800
Fri Mar 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	11.37	10.11	10.82	10.82	4108200
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	11.88	10.4	11.3	11.3	3990900
Tue Mar 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.38	12.68	11.38	12.05	12.05	5739600
Wed Mar 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.32	13.085	12.08	12.87	12.87	3482000
Thu Mar 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.06	13.41	12.12	12.26	12.26	2085300
Fri Mar 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	13.13	12.21	12.94	12.94	4340100
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.34	14.2	12.8	14	14	5325500
Tue Apr 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.85	15.34	13.7	14.92	14.92	2332900


CREATE TABLE tigr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);