Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Omcl
@kaggle.xnezumi_nasdaq_stock_market_data.omcl

  • 200.79 KB
  • 5781 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Aug 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.719.218.718.768.7677700
Fri Aug 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.98.98.158.468.46158100
Mon Aug 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.548.548.368.48.421700
Tue Aug 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.58.38.58.568400
Wed Aug 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.498.498.218.38.346300
Thu Aug 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.358.458.158.458.4549900
Fri Aug 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.478.78.348.358.35337000
Mon Aug 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.358.68.358.58.5357900
Tue Aug 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.488.488.168.28.2100000
Wed Aug 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.368.158.38.3511500

CREATE TABLE omcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.