Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Awre
@kaggle.xnezumi_nasdaq_stock_market_data.awre

  • 166.32 KB
  • 7042 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Aug 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)11.3751510.7514.756.6645731494400
Mon Aug 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)15.516.514.514.6256.608093772300
Tue Aug 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)15.2515.2514.2514.56.551613153000
Wed Aug 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)14.251513.513.756.212738202300
Thu Aug 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)13.2513.6251313.56.099778220200
Fri Aug 16 1996 00:00:00 GMT+0000 (Coordinated Universal Time)13.513.6251313.56.09977834900
Mon Aug 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)13.12513.7513135.8738677000
Tue Aug 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)1313.251111.55.196107241600
Wed Aug 21 1996 00:00:00 GMT+0000 (Coordinated Universal Time)1111.2510.510.6254.800751417100
Thu Aug 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)10.7512.7510.7512.255.534984118100

CREATE TABLE awre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);