Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19	20.299999	17.030001	18.120001	18.120001	2843500
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.42	18.559999	16.971001	17.200001	17.200001	424100
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	18	15.99	16	16	391700
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.15	16.15	14.03	15.12	15.12	400000
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15	16.389999	15	16	16	492900
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.450001	16.450001	15	15.98	15.98	243900
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.190001	15.5	15.95	15.95	164900
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.97	16.184999	15.51	15.85	15.85	95200
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.99	16.709999	15.7	16	16	140200
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.110001	16.48	15.9	16	16	182500


CREATE TABLE fhtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);