Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	2000
Fri Nov 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Mon Nov 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	100
Tue Nov 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.02	10.02	10.02	500
Wed Nov 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.02	10.02	10.02
Thu Nov 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.04	10.04	10.04	50800
Fri Nov 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.04	10.04	10.04
Mon Nov 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.04	10.04	10.04	5000
Tue Nov 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.04	10.04	10.04
Wed Nov 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.034	10.04	10.04	1023100


CREATE TABLE glst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);