Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 20 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.371094	0.347656	0.347656	0.273294	33836800
Fri Jul 21 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.351563	0.335938	0.335938	0.264083	9337600
Mon Jul 24 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.339844	0.335938	0.339844	0.267153	3699200
Tue Jul 25 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.347656	0.335938	0.339844	0.267153	1820800
Wed Jul 26 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.351563	0.339844	0.34375	0.270224	2361600
Thu Jul 27 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.355469	0.34375	0.355469	0.279436	4419200
Fri Jul 28 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.355469	0.347656	0.347656	0.273294	5072000
Mon Jul 31 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.355469	0.347656	0.347656	0.273294	1932800
Tue Aug 01 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.351563	0.34375	0.34375	0.270224	2662400
Wed Aug 02 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.351563	0.34375	0.347656	0.273294	3577600


CREATE TABLE cgnx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);