Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	14.75	14	14.75	14.75	2281300
Fri Jul 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.75	14.346	14.37	14.37	166000
Mon Jul 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.39	14.45	14.22	14.35	14.35	335300
Tue Jul 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.4	14.54	14.31	14.54	14.54	222700
Wed Jul 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.55	14.55	14.22	14.25	14.25	214500
Thu Jul 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.26	14.346	14.26	14.285	14.285	174700
Fri Jul 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.35	14.35	14.25	14.32	14.32	247800
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.34	14.34	14.2	14.2	14.2	263300
Tue Jul 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.2	14.3	14.2	14.24	14.24	111900
Wed Jul 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	14.4	14.21	14.4	14.4	122600


CREATE TABLE pbfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);