Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	25.98	24.700001	25.5	19.670408	28500
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.915001	25.809999	26.6	20.518934	19000
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.799999	26.799999	26	26.24	20.241234	50600
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.1	26.32	26	26.32	20.302942	12500
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.469999	26.93	26.4	26.700001	20.596075	20800
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.870001	26.959999	26.299999	26.440001	20.395514	29800
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.370001	26.700001	26.35	26.35	20.326082	17800
Wed Jun 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.450001	26.5	26.1	26.280001	20.272087	43700
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.42	26.5	26.15	26.32	20.302942	12500
Fri Jun 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.32	26.5	26.139999	26.27	20.264374	50400


CREATE TABLE powwp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);