Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	7.01	5.2	5.37	5.37	676900
Wed May 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.9	5.4	5.74	5.74	55000
Thu May 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.33	6.33	5.56	6.06	6.06	99600
Fri May 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.08	6.1	5.71	5.97	5.97	26500
Mon May 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.9	6.35	5.9	6.35	6.35	51300
Tue May 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.69	5.92	6.69	6.69	37700
Wed May 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.69	6.74	6.3	6.71	6.71	65700
Thu May 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.68	6.7	6.3	6.7	6.7	8500
Fri May 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.69	6.3	6.5	6.5	7000
Mon May 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.48	6.62	6.34	6.54	6.54	13000


CREATE TABLE supn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);