Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1298.4375	1303.125	1190.625	1209.375	1209.375	2045
Wed Nov 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1214.0625	1218.75	1190.625	1200	1200	3120
Fri Nov 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1200	1218.75	1200	1200	1200	1557
Mon Nov 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1218.75	1246.875	1200	1237.5	1237.5	2634
Tue Nov 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1242.1875	1331.25	1237.5	1312.5	1312.5	1309
Wed Nov 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1312.5	1340.625	1237.5	1312.5	1312.5	1729
Thu Nov 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1312.5	2303.90625	1190.625	2240.625	2240.625	4012
Fri Dec 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1800	1825.78125	1368.75	1443.75	1443.75	4703
Mon Dec 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1453.125	1500	1387.5	1443.75	1443.75	485
Tue Dec 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1462.5	1650	1368.75	1556.25	1556.25	1395


CREATE TABLE insg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);