Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	10	7.21	9.68	9.68	2245000
Thu Apr 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.75	9.3	9.7	9.7	464200
Mon Apr 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.56	9.74	9.74	86900
Tue Apr 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	9.27	9.75	9.27	9.75	9.75	81400
Wed Apr 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	10.3	9.52	10.3	10.3	188600
Thu Apr 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.34	11.35	10.06	11.26	11.26	271700
Fri Apr 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.35	11.35	10.85	11	11	152400
Mon Apr 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.05	11.06	10.6	10.88	10.88	98100
Tue Apr 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.95	11.1	10.92	11.1	11.1	180000
Wed Apr 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1	11.1	10.9	10.97	10.97	72400


CREATE TABLE vnda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);