Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	76.370483	76.370483	74.350098	75.966408	55.785179	3093
Fri Mar 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	76.774559	76.774559	74.705688	76.774559	56.378628	11693
Mon Mar 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	76.774559	77.453407	75.804771	76.936188	56.497307	28646
Tue Mar 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	77.130142	77.825157	77.130142	77.825157	57.150146	9528
Wed Mar 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	77.970627	84.856087	77.663528	84.807602	62.277618	58776
Thu Mar 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	82.447792	92.452728	81.946739	92.452728	67.891739	128874
Mon Apr 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	85.664246	88.880692	83.239784	85.825874	63.025345	78636
Tue Apr 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	88.880692	88.880692	84.694458	85.098534	62.491257	3527
Wed Apr 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	85.454124	85.664246	83.676186	84.047935	61.719772	7177
Thu Apr 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	84.452011	85.211678	83.482231	83.482231	61.304356	5630


CREATE TABLE ucbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);