Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.25	26.26	25.815001	25.815001	21.699144	39600
Thu Sep 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.594999	26.004999	25.495001	25.52	21.45118	131400
Fri Sep 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.945	26.355	25.905001	26.355	22.153055	391200
Mon Sep 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.575001	26.575001	26.225	26.344999	22.144648	111400
Tue Sep 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.059999	26.635	25.969999	26.635	22.388418	148200
Wed Sep 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.57	26.76	26.48	26.715	22.45566	139800
Thu Sep 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.865	26.965	26.41	26.594999	22.354784	355800
Fri Oct 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.885	26.885	26.559999	26.775	22.506094	53600
Mon Oct 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.709999	26.764999	26.235001	26.395	22.186682	95200
Tue Oct 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.690001	27.174999	26.575001	27.145	22.817102	85600


CREATE TABLE vtwo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);