Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.799999	18.25	17.51	17.709999	16.380894	1449800
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.700001	18.549999	17.5	18.030001	16.676878	111700
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.09	18.445999	17.85	17.9	16.556635	127100
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.84	18.6	17.68	18	16.649132	111400
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.25	17.9	17.940001	16.593628	111600
Thu May 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.950001	18.25	17.711	17.959999	16.612131	101700
Fri May 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.780001	18	17.65	17.74	16.408636	52500
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.709999	18.700001	17.709999	18.15	16.787874	55700
Tue May 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.09	18.58	18.09	18.35	16.972866	102000
Wed May 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.08	18.4	18	18.32	16.945116	16100


CREATE TABLE spfi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);