Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	135.625	136.25	120	121.875	121.875	38100
Wed Aug 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	124.375	125.625	107.5	115.625	115.625	68740
Thu Aug 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	110.625	122.8125	108.75	113.4375	113.4375	61280
Fri Aug 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	117.5	120	107.5	107.8125	107.8125	52480
Mon Aug 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	102.65625	105.625	90.625	92.8125	92.8125	89460
Tue Aug 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	90.9375	95.625	89.0625	89.6875	89.6875	75220
Wed Aug 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	89.6875	91.25	73.75	82.1875	82.1875	118420
Thu Aug 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	81.875	82.5	75	75.3125	75.3125	82520
Fri Aug 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	75	76.875	71.25	72.5	72.5	67780
Mon Aug 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	75	77.1875	69.375	71.25	71.25	87240


CREATE TABLE cris (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);