Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21	23.190001	20.5	20.879999	20.879999	3246500
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.700001	26.780001	21.02	23.059999	23.059999	1522200
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.059999	25.461	22.389999	24.200001	24.200001	1010000
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.120001	28.575001	23.77	27.76	27.76	751700
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.110001	31.583	27.68	29.219999	29.219999	1825700
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.27	29.576	25	26.66	26.66	550700
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.1	28.504999	26	27.969999	27.969999	374400
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.950001	29.209999	26.280001	26.889999	26.889999	672400
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.049999	27.924999	25.4	26.799999	26.799999	616500
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.379999	27.85	26.01	26.940001	26.940001	359500


CREATE TABLE ivvd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);