Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.52	20.52	20.440001	20.469999	19.837595	2100
Thu Apr 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.469999	20.469999	20.469999	20.469999	19.837595
Mon Apr 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.709999	20.709999	20.629999	20.66	20.021725	1700
Tue Apr 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.76	20.950001	20.76	20.950001	20.302765	4700
Wed Apr 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.950001	20.950001	20.950001	20.950001	20.302765
Thu Apr 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	21.07	21.190001	21.07	21.190001	20.535349	6600
Fri Apr 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	21.280001	21.280001	21.280001	21.280001	20.622566	300
Mon May 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	21.280001	21.280001	21.280001	21.280001	20.622566
Tue May 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.700001	20.700001	20.67	20.67	20.03141	7000
Wed May 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.700001	20.700001	20.360001	20.469999	19.837595	1000


CREATE TABLE fyc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);