Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	12	13.25	11	12.5	12.5	4194100
Fri May 24 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	13	11.75	11.75	11.75	623500
Tue May 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.125	10.75	10.875	10.875	592500
Wed May 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	11.125	10.75	10.875	10.875	225500
Thu May 30 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	11	10.5	10.75	10.75	157400
Fri May 31 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.875	11.5	10.625	11	11	410600
Mon Jun 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.25	10.5	10.75	10.75	129200
Tue Jun 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.625	11.25	10.5	11	11	33500
Wed Jun 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.9375	11.25	10.625	11.25	11.25	31800
Thu Jun 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.25	10.5	10.5	10.5	125700


CREATE TABLE nbix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);