Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.55	0.55	0.55	0.55	0.55	100
Thu Jul 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35	36.889999	29.110001	29.700001	29.700001	8507600
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31.179001	28.68	30	30	1781400
Tue Jul 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.299999	30.85	29.440001	30.15	30.15	852100
Wed Jul 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.25	34.57	30.08	34.310001	34.310001	1392800
Thu Jul 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.959999	35.5	32.939999	34	34	1856300
Fri Jul 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.75	35.330002	33.07	34.900002	34.900002	488200
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.360001	35.970001	32.720001	32.990002	32.990002	544800
Tue Jul 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.990002	32.990002	30.32	31.540001	31.540001	855500
Wed Jul 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32.490002	31.1	32.41	32.41	569200


CREATE TABLE accd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);