Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.8	0.5	0.8	0.8	84700
Thu Jan 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	0.85	0.3	0.5	0.5	476000
Fri Jan 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.28	0.6	0.28	0.5	0.5	120500
Tue Jan 22 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.49	0.49	0.3	0.4	0.4	14700
Wed Jan 23 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.35	0.4	0.3	0.4	0.4	43900
Thu Jan 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3	0.45	0.3	0.43	0.43	14100
Fri Jan 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4	0.44	0.4	0.44	0.44	19100
Mon Jan 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4	0.47	0.3	0.45	0.45	169100
Tue Jan 29 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3	0.45	0.3	0.45	0.45	66700
Wed Jan 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3	0.46	0.3	0.45	0.45	44400


CREATE TABLE dyai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);