Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2	5	2	3	3	700
Wed Aug 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3	3	3	3
Thu Aug 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5	600
Fri Sep 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	1.4	1.98	1.98	4400
Tue Sep 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.95	0.51	0.51	0.51	2600
Wed Sep 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	2	1.5	2	2	700
Thu Sep 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.95	1.95	1.95	1.95	1.95	200
Fri Sep 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.95	1.95	1.95	1.95	1.95
Mon Sep 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2	1	1	1	1300
Tue Sep 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2	1.84	1.84	1.84	2000


CREATE TABLE rekr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);