Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	20.023001	19.98	20.023001	19.973112	7400
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.271	20.271	20.25	20.264999	20.214508	6300
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.346001	20.35	20.190001	20.219999	20.169621	10600
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.42	20.1	20.341999	20.291317	13800
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.424999	20.67	20.424999	20.587	20.535707	19600
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.74	20.74	20.4	20.641001	20.589573	14100
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.620001	20.75	20.610001	20.75	20.698301	12100
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.68	20.73	20.639	20.639	20.587578	13800
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.5	20.25	20.4	20.349173	20200
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.190001	20.190001	19.799999	19.931999	19.882338	23600


CREATE TABLE sprx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);