Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15	100
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.19	15.48	14.8	14.99	14.99	1874000
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.89	15.41	14.54	15	15	185000
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.01	14.62	15	15	195100
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	15.09	14.47	14.85	14.85	106000
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.14	15.14	14.64	14.66	14.66	36800
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.69	14.91	14.545	14.85	14.85	16400
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.8	15.2	14.8	14.8	14.8	17500
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.15	14.58	14.83	14.83	16800
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.72	15	14.53	14.55	14.55	21800


CREATE TABLE ifrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);