Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	5.5	3.66	3.82	3.82	2521000
Wed Jul 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.11	3.64	2.85	3.29	3.29	805100
Thu Jul 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3	2.17	2.3	2.3	645900
Fri Jul 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.22	2.45	2.15	2.17	2.17	503900
Mon Jul 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.36	1.9	2.1	2.1	279000
Tue Aug 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.99	2.16	1.94	1.96	1.96	227200
Wed Aug 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2	1.63	1.63	1.63	325600
Thu Aug 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65	1.74	1.35	1.37	1.37	328400
Fri Aug 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.37	1.449	1.28	1.32	1.32	224600
Mon Aug 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.49	1.29	1.37	1.37	140400


CREATE TABLE jnvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);