Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Mon Apr 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12000000	13200000	10800000	10800000	10800000
Tue Apr 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10800000	10800000	10800000	10800000	10800000
Wed Apr 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	13200000	13200000	10800000	10800000	10800000
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12000000	14400000	12000000	14102400	14102400
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16800000	16800000	14400000	14400000	14400000
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	13804800	16204800	13804800	16204800	16204800
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16204800	16204800	16204800	16204800	16204800
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16204800	16204800	16204800	16204800	16204800
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16204800	16204800	16204800	16204800	16204800
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16204800	16204800	14400000	16204800	16204800


CREATE TABLE tenx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);