Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.26	22.33	18.34	18.799999	18.799999	18178500
Mon Apr 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	19.4	19.5	17.32	17.75	17.75	2323400
Tue Apr 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	17.700001	18.709999	17.4	17.559999	17.559999	1800000
Wed Apr 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	17.84	17.84	15.8	16.25	16.25	1976500
Thu Apr 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	16.110001	16.780001	15.7	16.030001	16.030001	1900000
Fri Apr 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	15.95	16.42	15.3	15.51	15.51	1343900
Mon May 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	15.74	17	15.54	16.68	16.68	1471100
Tue May 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	16.9	16.93	15.54	15.74	15.74	1379400
Wed May 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	15.62	15.69	13.94	14.59	14.59	1744500
Thu May 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.18	15.04	13.42	13.5	13.5	891700


CREATE TABLE vnet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);