Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	50.91	51.360001	50.91	51.360001	34.1847	1100
Wed Apr 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	51.849998	52.029999	51.849998	51.860001	34.517498	2000
Thu Apr 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	52.110001	52.360001	52.110001	52.32	34.823669	1800
Fri Apr 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	57.549999	57.549999	52.259998	52.450001	34.910198	1700
Mon Apr 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	52.209999	52.709999	50.82	52.709999	35.083244	800
Tue Apr 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	66.169998	68.169998	52.09	52.459999	34.916855	4500
Wed Apr 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	52.27	52.279999	52.27	52.279999	34.797054	600
Thu Apr 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	55.990002	55.990002	51.68	51.98	34.597374	15200
Fri Apr 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	51.799999	52.880001	51.48	51.48	34.264572	8300
Mon Apr 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	50.040001	51.459999	47.740002	51.139999	34.038273	8900


CREATE TABLE acwx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);