Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.802708	7.736944	5.560928	5.802708	1.261289	33605
Mon May 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.286267	6.528046	5.802708	5.802708	1.261289	26470
Tue May 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.044487	6.528046	5.802708	6.044487	1.313842	16027
Wed May 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.286267	6.286267	6.044487	6.286267	1.366396	1965
Thu May 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.286267	6.286267	6.044487	6.044487	1.313842	2171
Fri May 27 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.286267	6.286267	6.044487	6.044487	1.313842	931
Tue May 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.286267	6.286267	6.044487	6.044487	1.313842	2482
Wed Jun 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.286267	6.286267	6.286267	6.286267	1.366396	3309
Thu Jun 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.286267	6.286267	6.286267	6.286267	1.366396
Fri Jun 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.286267	6.286267	5.802708	6.044487	1.313842	19853


CREATE TABLE cuba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);