Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.25	15.165	15.191	14.257895	3600
Mon Sep 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.34	15.38	15.2	15.23	14.2945	18800
Tue Sep 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.39	16.27	15.15	16.27	15.270618	4800
Wed Sep 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.38	15.38	15.23	15.323	14.381786	10000
Thu Sep 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.59	15.64	15.51	15.64	14.679316	35900
Fri Sep 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.64	15.64	15.426	15.466	14.516004	9100
Mon Sep 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.43	15.43	15.257	15.29	14.350814	10900
Tue Sep 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.34	15.44	15.3	15.414	14.467196	7600
Wed Sep 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.51	15.53	15.385	15.5	14.547915	11200
Thu Sep 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.446	15.446	15.22	15.22	14.285113	3400


CREATE TABLE snsr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);