Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 05 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	7.6875	7.5	7.6875	6.406256	8933400
Fri Mar 06 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	7.75	7.625	7.75	6.45834	1441600
Mon Mar 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6875	7.8125	7.6875	7.75	6.45834	532600
Tue Mar 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8125	8.125	7.8125	8.0625	6.718758	937600
Wed Mar 11 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	8.0625	8.0625	7.8125	7.8125	6.510424	740400
Thu Mar 12 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8125	7.9375	7.8125	7.8125	6.510424	279600
Fri Mar 13 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8125	7.8125	7.6875	7.75	6.45834	536600
Mon Mar 16 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6875	7.6875	7.625	7.625	6.354173	168000
Tue Mar 17 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	7.75	7.625	7.75	6.45834	354400
Wed Mar 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8125	7.9375	7.8125	7.9375	6.61459	697800


CREATE TABLE jack (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);