Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bkyi
@kaggle.xnezumi_nasdaq_stock_market_data.bkyi

  • 144.61 KB
  • 6907 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)5616734456166588658857
Mon Feb 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)5940712856166696669698
Tue Feb 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)7128712860486912691261
Wed Feb 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)7344734462647020702014
Thu Feb 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)6912745263727236723625
Fri Feb 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)734473446264712871289
Mon Mar 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)712873446156734473446
Tue Mar 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)7344734461567236723619
Wed Mar 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)7128712860486480648026
Thu Mar 06 1997 00:00:00 GMT+0000 (Coordinated Universal Time)6399658862646480648017

CREATE TABLE bkyi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);