Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27	28.65	25.299999	28.629999	28.629999	2375100
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.57	29.9	27.02	29.5	29.5	1595800
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.42	32.950001	29.15	29.25	29.25	2525800
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.030001	30.84	29.030001	29.790001	29.790001	4161700
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.99	31.299999	29.01	29.98	29.98	1308600
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.6	31.16	30	30.07	30.07	601800
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.09	30.370001	29	29.129999	29.129999	776600
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.5	29.9	27.48	27.950001	27.950001	1018200
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.1	28.65	26.809999	28.1	28.1	714400
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.74	29.879999	27.6	28.940001	28.940001	526700


CREATE TABLE drvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);