Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7	5.85	2.46	2.85	2.85	8863800
Wed Sep 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.65	3.03	2.27	2.95	2.95	2616900
Thu Sep 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.48	2.84	2.45	2.72	2.72	1309600
Fri Sep 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.46	2.645	2.211	2.34	2.34	583900
Mon Sep 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.11	2.36	1.77	1.81	1.81	863800
Tue Sep 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.68	1.945	1.68	1.72	1.72	595900
Wed Sep 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.71	1.78	1.37	1.37	1.37	439400
Thu Sep 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.36	1.53	1.27	1.33	1.33	427500
Fri Sep 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.24	1.29	1.12	1.16	1.16	420900
Mon Sep 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.12	1.15	1.02	1.06	1.06	304300


CREATE TABLE wlds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);