Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

June
@kaggle.xnezumi_nasdaq_stock_market_data.june

  • 7.96 KB
  • 75 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Apr 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)44.23.64.064.062234700
Thu Apr 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.944.63.854.14.1587200
Fri Apr 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.084.1353.994.074.07392800
Mon Apr 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.054.253.9444823900
Tue Apr 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.084.143.83.913.91409500
Wed Apr 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.94.0513.944250500
Thu Apr 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)44.083.9444227700
Fri Apr 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.994.053.9244204200
Mon Apr 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.024.083.934.014.01325300
Tue Apr 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.24.23.944.014.01245000

CREATE TABLE june (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.