Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	322.200012	382.600006	319.200012	320	320	225605
Thu Apr 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	319.600006	324.799988	304	304	304	20460
Fri Apr 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	295	312.799988	290	302.799988	302.799988	10235
Mon Apr 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	299.600006	315	293.399994	305.799988	305.799988	5725
Tue Apr 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	310	311.399994	297	301	301	5780
Wed Apr 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	307.799988	308.799988	298.600006	298.799988	298.799988	5770
Thu Apr 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	290	305.200012	283	303	303	7755
Fri Apr 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	300.399994	305	300.399994	302	302	3370
Mon Apr 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	301	305.660004	297	298	298	8270
Tue Apr 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	300.23999	300.359985	285.019989	295.799988	295.799988	3075


CREATE TABLE cdtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);