Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.85	9.82	9.84	9.84	265500
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.86	9.82	9.82	9.82	113400
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82	100000
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.84	9.83	9.84	9.84	6600
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.85	9.84	9.85	9.85	4000
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85	31800


CREATE TABLE haia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);