Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.409409	20.04985	18.409409	19.81472	19.81472	31839340
Fri Jan 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.685308	20.516464	19.685308	20.018864	20.018864	55587448
Mon Jan 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.778267	20.122759	19.623335	19.976942	19.976942	12735955
Tue Jan 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.863934	20.642233	19.863934	20.031624	20.031624	4234894
Wed Jan 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.92226	20.113646	19.885805	19.92226	19.92226	4229957
Thu Jan 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20.084482	20.61307	19.905855	20.148277	20.148277	5059489
Fri Jan 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20.140985	20.397989	20.062609	20.150101	20.150101	2931344
Tue Jan 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20.095419	20.436266	19.730875	20.184731	20.184731	4668314
Wed Jan 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20.171972	20.219362	20.022511	20.058964	20.058964	4942082
Thu Jan 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20.07719	20.197491	19.871223	20.066256	20.066256	4760484


CREATE TABLE fwona (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);