Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rfac
@kaggle.xnezumi_nasdaq_stock_market_data.rfac

  • 16.99 KB
  • 575 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.869.869.8650100
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.869.869.869.86
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.87250000
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.8879.879.889.8836200
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.8739.879.879.87465100
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.8748900
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.87100
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.87
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.87
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.87

CREATE TABLE rfac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.