Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Adxn
@kaggle.xnezumi_nasdaq_stock_market_data.adxn

  • 41.7 KB
  • 1126 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)226.399994226.39999422622622650
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)226226226226226
Fri Feb 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)226226226226226
Tue Feb 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)226226226226226
Wed Feb 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)226226226226226
Thu Feb 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)226226226226226
Fri Feb 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)226226226226226
Mon Feb 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)226226226226226
Tue Feb 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)226226226226226
Wed Feb 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)226226226226226

CREATE TABLE adxn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.