Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	200	290	145.199997	156	156	86785
Fri Aug 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	128.399994	172.399994	80.800003	120	120	131780
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	106	157.600006	78	81.199997	81.199997	107508
Tue Aug 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	80.800003	97.599998	80.800003	83.599998	83.599998	26893
Wed Aug 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	81.599998	84	65.199997	68	68	31700
Thu Aug 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	72.800003	96	62.400002	65.599998	65.599998	146268
Fri Aug 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	60.799999	63.599998	44.799999	48.400002	48.400002	123545
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	52	57.200001	48	50.799999	50.799999	95768
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	46.799999	49.200001	44	48.799999	48.799999	52335
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	46.799999	47.599998	44.799999	45.599998	45.599998	32690


CREATE TABLE lqr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);