Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 13 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.09375	2	2.046875	1.650743	18506400
Fri Feb 14 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0625	2.28125	2.0625	2.25	1.814558	3128000
Tue Feb 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.21875	2.28125	2.0625	2.0625	1.663343	2584800
Wed Feb 19 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.09375	2.15625	2.03125	2.15625	1.738952	2454400
Thu Feb 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.28125	2.125	2.21875	1.789355	1304000
Fri Feb 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.21875	2.28125	2.21875	2.28125	1.839759	616800
Mon Feb 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.21875	2.3125	2.21875	2.3125	1.864962	772800
Tue Feb 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.265625	2.3125	2.25	2.28125	1.839759	517600
Wed Feb 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3125	2.34375	2.25	2.34375	1.890163	851200
Thu Feb 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.28125	2.4375	2.28125	2.40625	1.940568	555200


CREATE TABLE rop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);