Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Trmd
@kaggle.xnezumi_nasdaq_stock_market_data.trmd

  • 59.92 KB
  • 1621 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.67.67.67.64.554475200
Mon Feb 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.67.67.67.64.554475
Tue Feb 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.67.67.67.64.554475
Wed Feb 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.67.67.67.64.554475
Thu Mar 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.67.67.67.64.554475
Fri Mar 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.67.67.67.64.554475
Mon Mar 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.67.67.67.64.554475
Tue Mar 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.67.67.67.64.554475
Wed Mar 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.657.657.357.44.4346213800
Thu Mar 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.6587.657.754.64436619300

CREATE TABLE trmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.