Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.795041	11.795041	11.795041	11.795041	5.050739	1182
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.795041	11.795041	11.795041	11.795041	5.050739
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.847934	11.847934	11.847934	11.847934	5.073389	473
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.847934	11.847934	11.847934	11.847934	5.073389
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.847934	11.847934	11.847934	11.847934	5.073389
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.847934	11.847934	11.847934	11.847934	5.073389
Mon Apr 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.847934	11.847934	11.847934	11.847934	5.073389
Tue Apr 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.482645	12.482645	12.482645	12.482645	5.345179	236
Wed Apr 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.424793	11.424793	11.424793	11.424793	4.892198	2363
Thu Apr 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.424793	11.424793	11.424793	11.424793	4.892198


CREATE TABLE fcbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);