Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Aacg
@kaggle.xnezumi_nasdaq_stock_market_data.aacg

  • 103.25 KB
  • 4157 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 29 2008 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.998.578.750.7025891489000
Wed Jan 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)8.759.158.38.50.682516219000
Thu Jan 31 2008 00:00:00 GMT+0000 (Coordinated Universal Time)8.4910.38.499.550.766826182300
Fri Feb 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.949.59.510.76361428200
Mon Feb 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.719.59.50.7628118300
Tue Feb 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.59.039.110.73149629500
Wed Feb 06 2008 00:00:00 GMT+0000 (Coordinated Universal Time)99.438.6790.72266316000
Thu Feb 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)99.599.40.7547826000
Fri Feb 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)9.129.2999.010.7234667900
Mon Feb 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)9.059.1799.040.7258753500

CREATE TABLE aacg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.