Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	359.200012	360	356	358.399994	28.699005	260
Tue Jul 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	356.799988	356.799988	354	354.799988	28.41073	238
Wed Jul 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	354	354.799988	353.200012	354.399994	28.3787	308
Thu Jul 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	353.600006	356	352	354	28.346674	338
Fri Jul 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	350	350.399994	348	349.600006	27.99435	2020
Mon Aug 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	350	350.799988	346	350	28.026369	353
Tue Aug 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	350.799988	352	349.600006	351.200012	28.122448	2868
Wed Aug 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	352	357.200012	352	357.200012	28.602919	298
Thu Aug 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	357.600006	359.200012	355.200012	355.200012	28.442753	563
Fri Aug 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	356	357.600006	355.200012	355.200012	28.442753	705


CREATE TABLE nymt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);